| Όνομα |
Κλείσιμο |
Άνοιγμα |
Υψηλό |
Χαμηλό |
Μονάδες |
Μεταβολή % |
| Nikkei 225 |
20,563.16 |
20,584.00 |
20,633.90 |
20,502.66 |
144.35 |
0.71% |
| KOSPI |
1,939.90 |
1,936.64 |
1,943.09 |
1,931.44 |
12.73 |
0.66% |
| Nikkei 225 Futures |
20,633.00 |
20,623.00 |
20,640.00 |
20,612.50 |
53 |
0.26% |
| S&P 500 Futures |
2,922.12 |
2,922.00 |
2,923.12 |
2,919.62 |
-1.63 |
-0.06% |
| Dow 30 Futures |
26,117.50 |
26,116.00 |
26,128.00 |
26,100.50 |
-0.5 |
0.00% |
| Nasdaq Futures |
7,721.00 |
7,720.12 |
7,724.25 |
7,713.25 |
-6.5 |
-0.08% |
| S&P 500 |
2,923.65 |
2,924.20 |
2,931.00 |
2,913.48 |
34.97 |
1.21% |
| Nasdaq 100 |
7,719.32 |
7,715.41 |
7,740.74 |
7,688.09 |
115.21 |
1.52% |
| Dow 30 |
26,135.79 |
26,020.06 |
26,222.32 |
26,020.06 |
249.78 |
0.96% |
| DAX |
11,715.37 |
11,655.69 |
11,759.00 |
11,625.67 |
152.63 |
1.32% |
| FTSE 100 |
7,189.65 |
7,171.05 |
7,214.23 |
7,117.15 |
72.5 |
1.02% |
| CAC 40 |
5,371.56 |
5,333.13 |
5,378.74 |
5,325.72 |
70.78 |
1.34% |
| FTSE MIB |
20,715.49 |
20,483.50 |
20,729.90 |
20,472.00 |
392.9 |
1.93% |
| IBEX 35 |
8,733.30 |
8,723.85 |
8,774.60 |
8,701.90 |
62.9 |
0.73% |
| RTSI |
1,247.53 |
1,244.40 |
1,253.34 |
1,233.19 |
7.72 |
0.62% |
| SMI |
9,825.59 |
9,790.00 |
9,856.33 |
9,771.64 |
97.2 |
1.00% |
| S&P/TSX |
16,304.05 |
16,218.25 |
16,321.34 |
16,206.59 |
154.26 |
0.96% |
| STI Index |
3,128.45 |
3,114.13 |
3,137.52 |
3,114.13 |
13.42 |
0.43% |
| Shanghai |
2,883.10 |
2,835.52 |
2,883.10 |
2,829.85 |
59.27 |
2.10% |
| BIST 100 |
95,286.18 |
96,501.35 |
96,732.20 |
95,099.40 |
-447.99 |
-0.47% |
| Athens General Composite |
828.3 |
798.84 |
831.25 |
798.84 |
36.24 |
4.58% |
Καμία δημοσίευση για προβολή
